Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 783.0 | 812.0 | 783.0 | 808.0 | 15.3 Thousand |
| 25 Oct, 2024 | 805.0 | 819.0 | 787.0 | 798.0 | 25.9 Thousand |
| 24 Oct, 2024 | 817.0 | 817.0 | 795.0 | 804.0 | 24.2 Thousand |
| 23 Oct, 2024 | 817.0 | 826.0 | 811.0 | 823.0 | 19.7 Thousand |
| 22 Oct, 2024 | 839.0 | 839.0 | 819.0 | 819.0 | 18.6 Thousand |
| 21 Oct, 2024 | 849.0 | 851.0 | 840.0 | 840.0 | 6900.00 |
| 18 Oct, 2024 | 866.0 | 866.0 | 849.0 | 849.0 | 16.9 Thousand |
| 17 Oct, 2024 | 875.0 | 882.0 | 864.0 | 865.0 | 5900.00 |
| 16 Oct, 2024 | 850.0 | 882.0 | 850.0 | 876.0 | 36.6 Thousand |
| 15 Oct, 2024 | 876.0 | 878.0 | 856.0 | 863.0 | 23.5 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD