Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 753.0 | 753.0 | 739.0 | 739.0 | 20.7 Thousand |
| 25 Nov, 2024 | 763.0 | 767.0 | 756.0 | 756.0 | 15.2 Thousand |
| 22 Nov, 2024 | 773.0 | 773.0 | 753.0 | 753.0 | 16.7 Thousand |
| 21 Nov, 2024 | 767.0 | 767.0 | 762.0 | 767.0 | 3600.00 |
| 20 Nov, 2024 | 755.0 | 766.0 | 751.0 | 766.0 | 24.3 Thousand |
| 19 Nov, 2024 | 730.0 | 754.0 | 730.0 | 745.0 | 14.4 Thousand |
| 18 Nov, 2024 | 731.0 | 748.0 | 700.0 | 730.0 | 132.6 Thousand |
| 15 Nov, 2024 | 768.0 | 768.0 | 740.0 | 744.0 | 29.9 Thousand |
| 14 Nov, 2024 | 780.0 | 790.0 | 760.0 | 765.0 | 62.6 Thousand |
| 13 Nov, 2024 | 795.0 | 837.0 | 795.0 | 797.0 | 38.4 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD