Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 752.0 | 759.0 | 751.0 | 751.0 | 12.3 Thousand |
| 09 Dec, 2024 | 745.0 | 754.0 | 744.0 | 749.0 | 8800.00 |
| 06 Dec, 2024 | 755.0 | 755.0 | 740.0 | 748.0 | 17.2 Thousand |
| 05 Dec, 2024 | 747.0 | 750.0 | 740.0 | 748.0 | 18.4 Thousand |
| 04 Dec, 2024 | 757.0 | 757.0 | 738.0 | 746.0 | 30.8 Thousand |
| 03 Dec, 2024 | 738.0 | 753.0 | 738.0 | 753.0 | 12.3 Thousand |
| 02 Dec, 2024 | 739.0 | 746.0 | 734.0 | 737.0 | 29.3 Thousand |
| 29 Nov, 2024 | 735.0 | 744.0 | 735.0 | 742.0 | 11 Thousand |
| 28 Nov, 2024 | 735.0 | 748.0 | 735.0 | 735.0 | 28.8 Thousand |
| 27 Nov, 2024 | 736.0 | 737.0 | 722.0 | 733.0 | 22.4 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD