Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 787.0 | 787.0 | 767.0 | 771.0 | 12.4 Thousand |
| 10 Jan, 2025 | 756.0 | 772.0 | 756.0 | 772.0 | 14.6 Thousand |
| 09 Jan, 2025 | 774.0 | 777.0 | 762.0 | 762.0 | 17.4 Thousand |
| 08 Jan, 2025 | 774.0 | 783.0 | 774.0 | 776.0 | 12 Thousand |
| 07 Jan, 2025 | 792.0 | 792.0 | 776.0 | 779.0 | 7900.00 |
| 06 Jan, 2025 | 800.0 | 800.0 | 783.0 | 783.0 | 15.4 Thousand |
| 30 Dec, 2024 | 784.0 | 799.0 | 783.0 | 799.0 | 13.5 Thousand |
| 27 Dec, 2024 | 776.0 | 790.0 | 772.0 | 784.0 | 13.8 Thousand |
| 26 Dec, 2024 | 752.0 | 777.0 | 752.0 | 773.0 | 60.5 Thousand |
| 25 Dec, 2024 | 759.0 | 759.0 | 751.0 | 751.0 | 12.1 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD