Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 785.0 | 790.0 | 781.0 | 784.0 | 10.7 Thousand |
| 10 Feb, 2025 | 754.0 | 785.0 | 754.0 | 785.0 | 56.3 Thousand |
| 07 Feb, 2025 | 754.0 | 757.0 | 752.0 | 753.0 | 11.9 Thousand |
| 06 Feb, 2025 | 744.0 | 756.0 | 743.0 | 750.0 | 20.1 Thousand |
| 05 Feb, 2025 | 754.0 | 755.0 | 750.0 | 750.0 | 7100.00 |
| 04 Feb, 2025 | 742.0 | 755.0 | 742.0 | 752.0 | 21 Thousand |
| 03 Feb, 2025 | 735.0 | 752.0 | 730.0 | 743.0 | 52.4 Thousand |
| 31 Jan, 2025 | 746.0 | 762.0 | 730.0 | 750.0 | 111.6 Thousand |
| 30 Jan, 2025 | 763.0 | 765.0 | 717.0 | 717.0 | 164.8 Thousand |
| 29 Jan, 2025 | 781.0 | 789.0 | 776.0 | 776.0 | 15.1 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD