Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 845.0 | 864.0 | 842.0 | 842.0 | 23.8 Thousand |
| 12 Mar, 2025 | 819.0 | 838.0 | 819.0 | 833.0 | 30.5 Thousand |
| 11 Mar, 2025 | 812.0 | 819.0 | 803.0 | 816.0 | 21.6 Thousand |
| 10 Mar, 2025 | 815.0 | 822.0 | 807.0 | 815.0 | 18.9 Thousand |
| 07 Mar, 2025 | 810.0 | 810.0 | 795.0 | 808.0 | 13.7 Thousand |
| 06 Mar, 2025 | 815.0 | 820.0 | 811.0 | 811.0 | 34.4 Thousand |
| 05 Mar, 2025 | 806.0 | 817.0 | 803.0 | 816.0 | 37.8 Thousand |
| 04 Mar, 2025 | 807.0 | 809.0 | 796.0 | 807.0 | 11.8 Thousand |
| 03 Mar, 2025 | 800.0 | 809.0 | 794.0 | 809.0 | 9100.00 |
| 28 Feb, 2025 | 799.0 | 800.0 | 785.0 | 792.0 | 15.7 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD