Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 785.0 | 811.0 | 785.0 | 800.0 | 43.7 Thousand |
| 26 Feb, 2025 | 787.0 | 787.0 | 770.0 | 777.0 | 9100.00 |
| 25 Feb, 2025 | 776.0 | 787.0 | 775.0 | 787.0 | 14 Thousand |
| 21 Feb, 2025 | 773.0 | 780.0 | 770.0 | 780.0 | 6600.00 |
| 20 Feb, 2025 | 777.0 | 777.0 | 768.0 | 773.0 | 14.4 Thousand |
| 19 Feb, 2025 | 772.0 | 772.0 | 772.0 | 772.0 | 700.00 |
| 18 Feb, 2025 | 776.0 | 776.0 | 770.0 | 772.0 | 11.3 Thousand |
| 17 Feb, 2025 | 788.0 | 789.0 | 777.0 | 779.0 | 6000.00 |
| 14 Feb, 2025 | 789.0 | 792.0 | 778.0 | 790.0 | 20.6 Thousand |
| 13 Feb, 2025 | 780.0 | 790.0 | 780.0 | 789.0 | 10.7 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD