Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 787.0 | 789.0 | 782.0 | 782.0 | 8300.00 |
| 27 Jan, 2025 | 795.0 | 795.0 | 780.0 | 790.0 | 20.6 Thousand |
| 24 Jan, 2025 | 772.0 | 790.0 | 772.0 | 782.0 | 27.1 Thousand |
| 23 Jan, 2025 | 782.0 | 782.0 | 770.0 | 770.0 | 6400.00 |
| 22 Jan, 2025 | 775.0 | 785.0 | 775.0 | 782.0 | 8000.00 |
| 21 Jan, 2025 | 781.0 | 783.0 | 766.0 | 774.0 | 6400.00 |
| 20 Jan, 2025 | 756.0 | 775.0 | 755.0 | 775.0 | 16.5 Thousand |
| 17 Jan, 2025 | 741.0 | 757.0 | 741.0 | 746.0 | 18.8 Thousand |
| 16 Jan, 2025 | 757.0 | 757.0 | 739.0 | 747.0 | 63.4 Thousand |
| 15 Jan, 2025 | 768.0 | 772.0 | 755.0 | 755.0 | 20.6 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD