Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 759.0 764.0 753.0 753.0 22.3 Thousand
23 Dec, 2024 760.0 766.0 757.0 760.0 14.2 Thousand
20 Dec, 2024 753.0 772.0 753.0 760.0 18.1 Thousand
19 Dec, 2024 748.0 753.0 742.0 749.0 20.9 Thousand
18 Dec, 2024 764.0 766.0 755.0 755.0 18 Thousand
17 Dec, 2024 754.0 762.0 750.0 760.0 32.3 Thousand
16 Dec, 2024 749.0 761.0 749.0 754.0 14.8 Thousand
13 Dec, 2024 746.0 755.0 746.0 754.0 13.5 Thousand
12 Dec, 2024 752.0 754.0 750.0 750.0 13.3 Thousand
11 Dec, 2024 751.0 754.0 748.0 753.0 8300.00