Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 806.0 | 806.0 | 790.0 | 793.0 | 7800.00 |
| 11 Nov, 2024 | 812.0 | 812.0 | 790.0 | 806.0 | 9200.00 |
| 08 Nov, 2024 | 809.0 | 810.0 | 801.0 | 810.0 | 6800.00 |
| 07 Nov, 2024 | 805.0 | 811.0 | 800.0 | 807.0 | 10.9 Thousand |
| 06 Nov, 2024 | 796.0 | 805.0 | 795.0 | 797.0 | 12.3 Thousand |
| 05 Nov, 2024 | 795.0 | 800.0 | 788.0 | 792.0 | 5200.00 |
| 01 Nov, 2024 | 793.0 | 805.0 | 786.0 | 793.0 | 21.3 Thousand |
| 31 Oct, 2024 | 768.0 | 798.0 | 767.0 | 796.0 | 44.5 Thousand |
| 30 Oct, 2024 | 805.0 | 814.0 | 767.0 | 767.0 | 126.3 Thousand |
| 29 Oct, 2024 | 808.0 | 811.0 | 804.0 | 808.0 | 7500.00 |
ALO
TNL
RIGMF
BJWTY
OBS
BBD