Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 849.0 | 874.0 | 849.0 | 869.0 | 36.4 Thousand |
| 10 Oct, 2024 | 839.0 | 852.0 | 833.0 | 849.0 | 26 Thousand |
| 09 Oct, 2024 | 848.0 | 850.0 | 830.0 | 837.0 | 28.8 Thousand |
| 08 Oct, 2024 | 859.0 | 860.0 | 841.0 | 843.0 | 11.1 Thousand |
| 07 Oct, 2024 | 872.0 | 876.0 | 865.0 | 865.0 | 13.4 Thousand |
| 04 Oct, 2024 | 867.0 | 867.0 | 852.0 | 852.0 | 9400.00 |
| 03 Oct, 2024 | 867.0 | 868.0 | 851.0 | 855.0 | 33.9 Thousand |
| 02 Oct, 2024 | 865.0 | 883.0 | 860.0 | 867.0 | 31 Thousand |
| 01 Oct, 2024 | 850.0 | 869.0 | 850.0 | 866.0 | 12.7 Thousand |
| 30 Sep, 2024 | 848.0 | 864.0 | 845.0 | 845.0 | 18.4 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD