Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 750.0 | 750.0 | 726.0 | 733.0 | 24.7 Thousand |
| 10 Sep, 2024 | 754.0 | 760.0 | 751.0 | 751.0 | 31.7 Thousand |
| 09 Sep, 2024 | 731.0 | 761.0 | 731.0 | 755.0 | 49.2 Thousand |
| 08 Sep, 2024 | 731.0 | 761.0 | 731.0 | 755.0 | 49.2 Thousand |
| 06 Sep, 2024 | 770.0 | 773.0 | 755.0 | 755.0 | 22.5 Thousand |
| 05 Sep, 2024 | 753.0 | 778.0 | 753.0 | 762.0 | 19.5 Thousand |
| 04 Sep, 2024 | 795.0 | 795.0 | 760.0 | 760.0 | 61 Thousand |
| 03 Sep, 2024 | 806.0 | 812.0 | 806.0 | 808.0 | 11.9 Thousand |
| 02 Sep, 2024 | 807.0 | 813.0 | 798.0 | 812.0 | 28.6 Thousand |
| 01 Sep, 2024 | 807.0 | 813.0 | 798.0 | 812.0 | 28.6 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD