Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 733.0 769.0 705.0 735.0 168 Thousand
05 Aug, 2024 755.0 757.0 680.0 693.0 121.1 Thousand
04 Aug, 2024 755.0 757.0 680.0 693.0 121.1 Thousand
02 Aug, 2024 831.0 831.0 802.0 802.0 97.7 Thousand
01 Aug, 2024 892.0 895.0 842.0 855.0 87.5 Thousand
31 Jul, 2024 897.0 930.0 882.0 920.0 58.1 Thousand
30 Jul, 2024 930.0 930.0 890.0 891.0 114.5 Thousand
29 Jul, 2024 917.0 938.0 917.0 935.0 28.4 Thousand
28 Jul, 2024 917.0 938.0 917.0 935.0 28.4 Thousand
26 Jul, 2024 912.0 927.0 904.0 905.0 35 Thousand