Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 915.0 | 933.0 | 909.0 | 930.0 | 62.8 Thousand |
| 11 Jul, 2024 | 906.0 | 927.0 | 900.0 | 927.0 | 36.3 Thousand |
| 10 Jul, 2024 | 907.0 | 909.0 | 900.0 | 905.0 | 33.1 Thousand |
| 09 Jul, 2024 | 930.0 | 930.0 | 905.0 | 906.0 | 64.8 Thousand |
| 08 Jul, 2024 | 930.0 | 939.0 | 923.0 | 936.0 | 32.8 Thousand |
| 07 Jul, 2024 | 930.0 | 939.0 | 923.0 | 936.0 | 32.8 Thousand |
| 05 Jul, 2024 | 950.0 | 950.0 | 925.0 | 925.0 | 34.2 Thousand |
| 04 Jul, 2024 | 945.0 | 948.0 | 938.0 | 939.0 | 20.2 Thousand |
| 03 Jul, 2024 | 926.0 | 944.0 | 926.0 | 940.0 | 28.8 Thousand |
| 02 Jul, 2024 | 940.0 | 940.0 | 925.0 | 926.0 | 33.3 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD