Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 835.0 | 836.0 | 821.0 | 828.0 | 17.2 Thousand |
| 06 Jun, 2024 | 830.0 | 838.0 | 827.0 | 838.0 | 14.9 Thousand |
| 05 Jun, 2024 | 831.0 | 832.0 | 822.0 | 823.0 | 21.1 Thousand |
| 04 Jun, 2024 | 836.0 | 841.0 | 835.0 | 838.0 | 12.5 Thousand |
| 03 Jun, 2024 | 849.0 | 854.0 | 835.0 | 840.0 | 31.4 Thousand |
| 02 Jun, 2024 | 849.0 | 854.0 | 835.0 | 840.0 | 31.4 Thousand |
| 31 May, 2024 | 825.0 | 839.0 | 823.0 | 838.0 | 42.8 Thousand |
| 30 May, 2024 | 803.0 | 820.0 | 800.0 | 820.0 | 23.1 Thousand |
| 29 May, 2024 | 814.0 | 817.0 | 809.0 | 811.0 | 19.2 Thousand |
| 28 May, 2024 | 816.0 | 817.0 | 805.0 | 811.0 | 10.6 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD