Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 798.0 | 798.0 | 770.0 | 785.0 | 142.7 Thousand |
| 14 May, 2024 | 728.0 | 740.0 | 728.0 | 740.0 | 13.5 Thousand |
| 13 May, 2024 | 741.0 | 741.0 | 729.0 | 732.0 | 19.1 Thousand |
| 12 May, 2024 | 741.0 | 741.0 | 729.0 | 732.0 | 19.1 Thousand |
| 10 May, 2024 | 735.0 | 736.0 | 727.0 | 727.0 | 9500.00 |
| 09 May, 2024 | 724.0 | 732.0 | 724.0 | 732.0 | 10.4 Thousand |
| 08 May, 2024 | 724.0 | 729.0 | 723.0 | 727.0 | 9400.00 |
| 07 May, 2024 | 724.0 | 728.0 | 723.0 | 726.0 | 13.7 Thousand |
| 06 May, 2024 | 724.0 | 728.0 | 723.0 | 726.0 | 13.7 Thousand |
| 02 May, 2024 | 723.0 | 724.0 | 719.0 | 723.0 | 7100.00 |
ALO
TNL
RIGMF
BJWTY
OBS
BBD