Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 754.0 | 765.0 | 754.0 | 765.0 | 14.3 Thousand |
| 17 Apr, 2024 | 772.0 | 772.0 | 753.0 | 754.0 | 34.3 Thousand |
| 16 Apr, 2024 | 771.0 | 796.0 | 770.0 | 770.0 | 32.2 Thousand |
| 15 Apr, 2024 | 778.0 | 780.0 | 766.0 | 775.0 | 12.6 Thousand |
| 14 Apr, 2024 | 778.0 | 780.0 | 766.0 | 775.0 | 12.6 Thousand |
| 12 Apr, 2024 | 783.0 | 783.0 | 775.0 | 779.0 | 7700.00 |
| 11 Apr, 2024 | 779.0 | 783.0 | 774.0 | 781.0 | 11.6 Thousand |
| 10 Apr, 2024 | 783.0 | 783.0 | 774.0 | 782.0 | 16.6 Thousand |
| 09 Apr, 2024 | 775.0 | 783.0 | 771.0 | 783.0 | 19.5 Thousand |
| 08 Apr, 2024 | 772.0 | 776.0 | 764.0 | 772.0 | 28.1 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD