Daido Kogyo Co., Ltd. (6373.T)
JPY 816.0
(-2.39%)
JPY 816.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 764.0 | 764.0 | 755.0 | 760.0 | 17.7 Thousand |
| 25 Sep, 2023 | 766.0 | 770.0 | 755.0 | 767.0 | 34.8 Thousand |
| 24 Sep, 2023 | 766.0 | 770.0 | 755.0 | 767.0 | 34.8 Thousand |
| 22 Sep, 2023 | 755.0 | 764.0 | 750.0 | 760.0 | 23.9 Thousand |
| 21 Sep, 2023 | 760.0 | 769.0 | 759.0 | 760.0 | 23.9 Thousand |
| 20 Sep, 2023 | 772.0 | 774.0 | 760.0 | 762.0 | 24.3 Thousand |
| 19 Sep, 2023 | 769.0 | 775.0 | 765.0 | 772.0 | 35.5 Thousand |
| 18 Sep, 2023 | 769.0 | 775.0 | 765.0 | 772.0 | 35.5 Thousand |
| 15 Sep, 2023 | 748.0 | 768.0 | 745.0 | 765.0 | 47.3 Thousand |
| 14 Sep, 2023 | 750.0 | 750.0 | 745.0 | 748.0 | 47.3 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD