Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 761.0 769.0 754.0 768.0 34.1 Thousand
13 Mar, 2024 757.0 761.0 752.0 761.0 14.7 Thousand
12 Mar, 2024 754.0 757.0 748.0 757.0 15.3 Thousand
11 Mar, 2024 756.0 762.0 748.0 754.0 20.9 Thousand
10 Mar, 2024 756.0 762.0 748.0 754.0 20.9 Thousand
08 Mar, 2024 756.0 761.0 754.0 759.0 16.1 Thousand
07 Mar, 2024 756.0 761.0 754.0 760.0 11.1 Thousand
06 Mar, 2024 758.0 760.0 750.0 757.0 13.5 Thousand
05 Mar, 2024 751.0 759.0 751.0 758.0 7600.00
04 Mar, 2024 755.0 755.0 746.0 751.0 15.3 Thousand