Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 723.0 726.0 722.0 725.0 7300.00
27 Dec, 2023 721.0 723.0 717.0 723.0 26.7 Thousand
26 Dec, 2023 722.0 726.0 717.0 721.0 15.7 Thousand
25 Dec, 2023 730.0 730.0 718.0 720.0 19.1 Thousand
24 Dec, 2023 730.0 730.0 718.0 720.0 19.1 Thousand
22 Dec, 2023 721.0 722.0 718.0 722.0 12.1 Thousand
21 Dec, 2023 728.0 728.0 721.0 721.0 15.3 Thousand
20 Dec, 2023 728.0 732.0 727.0 729.0 7300.00
19 Dec, 2023 726.0 728.0 720.0 727.0 10.1 Thousand
18 Dec, 2023 719.0 726.0 719.0 726.0 11.5 Thousand