Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3555.0 3570.0 3525.0 3560.0 25.3 Thousand
20 Nov, 2023 3480.0 3550.0 3480.0 3485.0 31.3 Thousand
17 Nov, 2023 3475.0 3495.0 3445.0 3480.0 15.5 Thousand
16 Nov, 2023 3490.0 3510.0 3420.0 3475.0 25.6 Thousand
15 Nov, 2023 3540.0 3565.0 3485.0 3490.0 53.8 Thousand
14 Nov, 2023 3445.0 3615.0 3440.0 3565.0 90.8 Thousand
13 Nov, 2023 3460.0 3465.0 3410.0 3425.0 25.3 Thousand
10 Nov, 2023 3375.0 3440.0 3350.0 3435.0 29.2 Thousand
09 Nov, 2023 3320.0 3380.0 3285.0 3375.0 25.7 Thousand
08 Nov, 2023 3385.0 3385.0 3285.0 3295.0 23.5 Thousand