Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3785.0 3870.0 3785.0 3855.0 41.4 Thousand
05 Dec, 2023 3810.0 3835.0 3750.0 3750.0 30.8 Thousand
04 Dec, 2023 3835.0 3870.0 3710.0 3860.0 78.1 Thousand
01 Dec, 2023 3750.0 3840.0 3715.0 3840.0 84.7 Thousand
30 Nov, 2023 3715.0 3870.0 3665.0 3715.0 192.6 Thousand
29 Nov, 2023 3575.0 3595.0 3550.0 3575.0 14.6 Thousand
28 Nov, 2023 3590.0 3630.0 3585.0 3590.0 19.8 Thousand
27 Nov, 2023 3645.0 3650.0 3580.0 3585.0 27.2 Thousand
24 Nov, 2023 3650.0 3670.0 3605.0 3610.0 29.3 Thousand
22 Nov, 2023 3545.0 3620.0 3530.0 3600.0 35.7 Thousand