Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3915.0 | 3970.0 | 3915.0 | 3945.0 | 37.3 Thousand |
| 19 Jun, 2025 | 3925.0 | 3955.0 | 3890.0 | 3940.0 | 29.6 Thousand |
| 18 Jun, 2025 | 3885.0 | 3925.0 | 3870.0 | 3910.0 | 21.3 Thousand |
| 17 Jun, 2025 | 3870.0 | 3900.0 | 3870.0 | 3895.0 | 16 Thousand |
| 16 Jun, 2025 | 3855.0 | 3880.0 | 3850.0 | 3870.0 | 18.8 Thousand |
| 13 Jun, 2025 | 3895.0 | 3940.0 | 3850.0 | 3860.0 | 40.1 Thousand |
| 12 Jun, 2025 | 3905.0 | 3940.0 | 3890.0 | 3915.0 | 18.5 Thousand |
| 11 Jun, 2025 | 3890.0 | 3945.0 | 3890.0 | 3920.0 | 33.4 Thousand |
| 10 Jun, 2025 | 3895.0 | 3930.0 | 3870.0 | 3885.0 | 35 Thousand |
| 09 Jun, 2025 | 3910.0 | 3915.0 | 3850.0 | 3880.0 | 23.3 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR