Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3985.0 4035.0 3960.0 4005.0 19.2 Thousand
16 Jan, 2025 4025.0 4040.0 3985.0 4000.0 25.1 Thousand
15 Jan, 2025 4020.0 4055.0 4010.0 4035.0 15.3 Thousand
14 Jan, 2025 4055.0 4055.0 3965.0 4005.0 43.2 Thousand
10 Jan, 2025 4130.0 4130.0 4060.0 4060.0 20.6 Thousand
09 Jan, 2025 4205.0 4205.0 4110.0 4110.0 27.5 Thousand
08 Jan, 2025 4270.0 4295.0 4190.0 4200.0 24.8 Thousand
07 Jan, 2025 4365.0 4365.0 4255.0 4255.0 30.3 Thousand
06 Jan, 2025 4380.0 4380.0 4305.0 4325.0 44.1 Thousand
30 Dec, 2024 4380.0 4425.0 4370.0 4385.0 14.8 Thousand