Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4075.0 4095.0 4060.0 4065.0 14.7 Thousand
12 Dec, 2024 4065.0 4110.0 4060.0 4080.0 18.5 Thousand
11 Dec, 2024 4085.0 4085.0 4040.0 4070.0 21.2 Thousand
10 Dec, 2024 4200.0 4200.0 4080.0 4080.0 28.6 Thousand
09 Dec, 2024 4130.0 4185.0 4060.0 4185.0 31.3 Thousand
06 Dec, 2024 4085.0 4115.0 4045.0 4075.0 16.7 Thousand
05 Dec, 2024 4135.0 4135.0 4075.0 4085.0 14.2 Thousand
04 Dec, 2024 4185.0 4200.0 4100.0 4105.0 17.6 Thousand
03 Dec, 2024 4155.0 4220.0 4145.0 4180.0 78.8 Thousand
02 Dec, 2024 4100.0 4160.0 4100.0 4160.0 17.5 Thousand