Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3745.0 | 3755.0 | 3685.0 | 3735.0 | 32.2 Thousand |
| 16 May, 2025 | 3695.0 | 3825.0 | 3685.0 | 3745.0 | 68.1 Thousand |
| 15 May, 2025 | 3640.0 | 3750.0 | 3615.0 | 3690.0 | 88.2 Thousand |
| 14 May, 2025 | 3695.0 | 3790.0 | 3695.0 | 3780.0 | 58.4 Thousand |
| 13 May, 2025 | 3700.0 | 3740.0 | 3695.0 | 3720.0 | 48.2 Thousand |
| 12 May, 2025 | 3620.0 | 3690.0 | 3620.0 | 3675.0 | 39.4 Thousand |
| 09 May, 2025 | 3580.0 | 3650.0 | 3565.0 | 3615.0 | 35.1 Thousand |
| 08 May, 2025 | 3565.0 | 3585.0 | 3515.0 | 3580.0 | 38.5 Thousand |
| 07 May, 2025 | 3585.0 | 3585.0 | 3525.0 | 3565.0 | 27.1 Thousand |
| 02 May, 2025 | 3515.0 | 3610.0 | 3500.0 | 3585.0 | 41.2 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR