Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4030.0 4115.0 4030.0 4115.0 26.7 Thousand
28 Nov, 2024 4000.0 4065.0 4000.0 4065.0 16.9 Thousand
27 Nov, 2024 4025.0 4030.0 3955.0 4010.0 47 Thousand
26 Nov, 2024 4065.0 4070.0 4025.0 4050.0 17 Thousand
25 Nov, 2024 4130.0 4140.0 4075.0 4075.0 12.7 Thousand
22 Nov, 2024 4085.0 4105.0 4055.0 4075.0 29.4 Thousand
21 Nov, 2024 4095.0 4130.0 4070.0 4080.0 23 Thousand
20 Nov, 2024 4160.0 4170.0 4095.0 4095.0 22.3 Thousand
19 Nov, 2024 4135.0 4220.0 4135.0 4150.0 24.4 Thousand
18 Nov, 2024 4170.0 4255.0 4145.0 4150.0 30.5 Thousand