Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3535.0 | 3540.0 | 3505.0 | 3515.0 | 27.7 Thousand |
| 30 Apr, 2025 | 3550.0 | 3560.0 | 3500.0 | 3540.0 | 47.4 Thousand |
| 28 Apr, 2025 | 3590.0 | 3605.0 | 3550.0 | 3550.0 | 30.8 Thousand |
| 25 Apr, 2025 | 3535.0 | 3600.0 | 3535.0 | 3575.0 | 21 Thousand |
| 24 Apr, 2025 | 3575.0 | 3575.0 | 3515.0 | 3515.0 | 29.9 Thousand |
| 23 Apr, 2025 | 3555.0 | 3595.0 | 3545.0 | 3555.0 | 31 Thousand |
| 22 Apr, 2025 | 3475.0 | 3525.0 | 3450.0 | 3515.0 | 25.4 Thousand |
| 21 Apr, 2025 | 3470.0 | 3480.0 | 3440.0 | 3475.0 | 22 Thousand |
| 18 Apr, 2025 | 3410.0 | 3475.0 | 3405.0 | 3470.0 | 37.2 Thousand |
| 17 Apr, 2025 | 3330.0 | 3385.0 | 3320.0 | 3370.0 | 16.5 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR