Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4480.0 4505.0 4435.0 4485.0 35.4 Thousand
30 Oct, 2024 4445.0 4550.0 4420.0 4485.0 99.3 Thousand
29 Oct, 2024 4385.0 4465.0 4385.0 4445.0 39.6 Thousand
28 Oct, 2024 4285.0 4400.0 4265.0 4375.0 22.4 Thousand
25 Oct, 2024 4370.0 4390.0 4225.0 4280.0 28.8 Thousand
24 Oct, 2024 4320.0 4385.0 4305.0 4340.0 27.6 Thousand
23 Oct, 2024 4365.0 4430.0 4340.0 4350.0 35.5 Thousand
22 Oct, 2024 4350.0 4350.0 4280.0 4330.0 20.1 Thousand
21 Oct, 2024 4355.0 4385.0 4330.0 4340.0 15.3 Thousand
18 Oct, 2024 4370.0 4395.0 4330.0 4355.0 17.3 Thousand