Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3650.0 | 3650.0 | 3580.0 | 3595.0 | 37.3 Thousand |
| 01 Apr, 2025 | 3660.0 | 3685.0 | 3620.0 | 3620.0 | 47.5 Thousand |
| 31 Mar, 2025 | 3750.0 | 3750.0 | 3655.0 | 3660.0 | 67.3 Thousand |
| 28 Mar, 2025 | 3795.0 | 3835.0 | 3780.0 | 3785.0 | 65 Thousand |
| 27 Mar, 2025 | 3920.0 | 3945.0 | 3900.0 | 3945.0 | 65.3 Thousand |
| 26 Mar, 2025 | 3940.0 | 3940.0 | 3885.0 | 3935.0 | 41 Thousand |
| 25 Mar, 2025 | 3975.0 | 3975.0 | 3900.0 | 3915.0 | 45.5 Thousand |
| 24 Mar, 2025 | 3955.0 | 3960.0 | 3930.0 | 3950.0 | 40.1 Thousand |
| 21 Mar, 2025 | 3965.0 | 3975.0 | 3935.0 | 3940.0 | 40.9 Thousand |
| 19 Mar, 2025 | 3915.0 | 3965.0 | 3915.0 | 3950.0 | 31.7 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR