Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3885.0 3920.0 3885.0 3915.0 29.4 Thousand
17 Mar, 2025 3880.0 3895.0 3865.0 3865.0 27.4 Thousand
14 Mar, 2025 3820.0 3875.0 3820.0 3875.0 29.5 Thousand
13 Mar, 2025 3830.0 3875.0 3830.0 3850.0 29.7 Thousand
12 Mar, 2025 3770.0 3825.0 3745.0 3825.0 46.3 Thousand
11 Mar, 2025 3800.0 3810.0 3740.0 3770.0 80.7 Thousand
10 Mar, 2025 3845.0 3865.0 3825.0 3855.0 31 Thousand
07 Mar, 2025 3825.0 3825.0 3770.0 3820.0 68.4 Thousand
06 Mar, 2025 3850.0 3885.0 3830.0 3850.0 41.3 Thousand
05 Mar, 2025 3860.0 3860.0 3815.0 3840.0 46.1 Thousand