Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3870.0 | 3885.0 | 3825.0 | 3855.0 | 28.6 Thousand |
| 28 Feb, 2025 | 3880.0 | 3880.0 | 3810.0 | 3830.0 | 34.8 Thousand |
| 27 Feb, 2025 | 3850.0 | 3885.0 | 3845.0 | 3875.0 | 24.7 Thousand |
| 26 Feb, 2025 | 3815.0 | 3850.0 | 3810.0 | 3850.0 | 56 Thousand |
| 25 Feb, 2025 | 3815.0 | 3840.0 | 3805.0 | 3840.0 | 34.9 Thousand |
| 21 Feb, 2025 | 3840.0 | 3845.0 | 3805.0 | 3815.0 | 41.6 Thousand |
| 20 Feb, 2025 | 3855.0 | 3900.0 | 3805.0 | 3870.0 | 65.7 Thousand |
| 19 Feb, 2025 | 3850.0 | 3885.0 | 3840.0 | 3865.0 | 33.4 Thousand |
| 18 Feb, 2025 | 3880.0 | 3880.0 | 3825.0 | 3860.0 | 41.8 Thousand |
| 17 Feb, 2025 | 4095.0 | 4095.0 | 3890.0 | 3890.0 | 87.9 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR