Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3890.0 3925.0 3880.0 3925.0 31.8 Thousand
29 Jan, 2025 3900.0 3910.0 3875.0 3900.0 27.2 Thousand
28 Jan, 2025 3900.0 3915.0 3865.0 3885.0 57.3 Thousand
27 Jan, 2025 3950.0 3950.0 3905.0 3910.0 28.4 Thousand
24 Jan, 2025 3960.0 3965.0 3910.0 3915.0 60.9 Thousand
23 Jan, 2025 3975.0 4000.0 3915.0 3960.0 31.7 Thousand
22 Jan, 2025 4000.0 4010.0 3970.0 3975.0 18.5 Thousand
21 Jan, 2025 4020.0 4020.0 3955.0 3970.0 26 Thousand
20 Jan, 2025 4030.0 4040.0 3965.0 3990.0 30.9 Thousand
17 Jan, 2025 3985.0 4035.0 3960.0 4005.0 19.2 Thousand