Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4035.0 4115.0 4035.0 4110.0 18.6 Thousand
02 Sep, 2024 4105.0 4105.0 4035.0 4055.0 22 Thousand
01 Sep, 2024 4105.0 4105.0 4035.0 4055.0 22 Thousand
30 Aug, 2024 4190.0 4190.0 4105.0 4105.0 31.4 Thousand
29 Aug, 2024 4100.0 4190.0 4090.0 4185.0 37.9 Thousand
28 Aug, 2024 4080.0 4090.0 4040.0 4075.0 17.3 Thousand
27 Aug, 2024 4015.0 4090.0 4015.0 4090.0 25.2 Thousand
26 Aug, 2024 4050.0 4070.0 4010.0 4020.0 17.5 Thousand
25 Aug, 2024 4050.0 4070.0 4010.0 4020.0 17.5 Thousand
23 Aug, 2024 3925.0 4040.0 3915.0 4040.0 35.7 Thousand