Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3400.0 3430.0 3275.0 3340.0 41.6 Thousand
08 Aug, 2024 3260.0 3345.0 3240.0 3275.0 35.7 Thousand
07 Aug, 2024 3220.0 3420.0 3200.0 3330.0 44 Thousand
06 Aug, 2024 3165.0 3390.0 3165.0 3290.0 59.8 Thousand
05 Aug, 2024 3330.0 3330.0 3005.0 3095.0 94.1 Thousand
02 Aug, 2024 3590.0 3595.0 3450.0 3465.0 56.6 Thousand
01 Aug, 2024 3755.0 3760.0 3630.0 3645.0 28.5 Thousand
31 Jul, 2024 3670.0 3755.0 3650.0 3755.0 15.7 Thousand
30 Jul, 2024 3705.0 3720.0 3660.0 3660.0 18.2 Thousand
29 Jul, 2024 3655.0 3735.0 3655.0 3730.0 15.2 Thousand