Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4370.0 4430.0 4365.0 4410.0 42.7 Thousand
25 Dec, 2024 4295.0 4345.0 4290.0 4330.0 32.3 Thousand
24 Dec, 2024 4195.0 4265.0 4190.0 4255.0 24.1 Thousand
23 Dec, 2024 4145.0 4200.0 4140.0 4195.0 21 Thousand
20 Dec, 2024 4190.0 4220.0 4140.0 4140.0 20.6 Thousand
19 Dec, 2024 4110.0 4195.0 4105.0 4175.0 15.2 Thousand
18 Dec, 2024 4145.0 4325.0 4140.0 4160.0 75.3 Thousand
17 Dec, 2024 4105.0 4105.0 4050.0 4095.0 14.6 Thousand
16 Dec, 2024 4070.0 4100.0 4065.0 4085.0 9600.00
13 Dec, 2024 4075.0 4095.0 4060.0 4065.0 14.7 Thousand