Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3895.0 3925.0 3885.0 3900.0 13.2 Thousand
10 Jul, 2024 3895.0 3895.0 3850.0 3880.0 21.3 Thousand
09 Jul, 2024 3910.0 3940.0 3875.0 3915.0 19.6 Thousand
08 Jul, 2024 3970.0 3970.0 3905.0 3905.0 22.2 Thousand
05 Jul, 2024 3990.0 3990.0 3935.0 3945.0 16.3 Thousand
04 Jul, 2024 3985.0 4005.0 3975.0 3980.0 14.8 Thousand
03 Jul, 2024 3995.0 4005.0 3980.0 3980.0 13 Thousand
02 Jul, 2024 3970.0 4005.0 3965.0 3990.0 15.3 Thousand
01 Jul, 2024 3990.0 3995.0 3955.0 3970.0 20.6 Thousand
28 Jun, 2024 3970.0 3985.0 3925.0 3925.0 15.5 Thousand