Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3955.0 3980.0 3945.0 3970.0 18.4 Thousand
26 Jun, 2024 3965.0 4010.0 3945.0 3955.0 37.3 Thousand
25 Jun, 2024 3935.0 3965.0 3905.0 3950.0 22.5 Thousand
24 Jun, 2024 3990.0 3990.0 3885.0 3890.0 30.4 Thousand
21 Jun, 2024 3945.0 3985.0 3945.0 3955.0 38.1 Thousand
20 Jun, 2024 3920.0 3960.0 3920.0 3950.0 25.3 Thousand
19 Jun, 2024 3945.0 3960.0 3905.0 3920.0 28.2 Thousand
18 Jun, 2024 3825.0 3900.0 3825.0 3900.0 30 Thousand
17 Jun, 2024 3890.0 3890.0 3775.0 3810.0 21.1 Thousand
14 Jun, 2024 3770.0 3900.0 3770.0 3895.0 31.3 Thousand