Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3780.0 3805.0 3750.0 3780.0 35.7 Thousand
29 May, 2024 3850.0 3860.0 3795.0 3815.0 29.3 Thousand
28 May, 2024 3920.0 3920.0 3820.0 3860.0 34.5 Thousand
27 May, 2024 3920.0 3920.0 3880.0 3895.0 18.3 Thousand
24 May, 2024 3880.0 3950.0 3870.0 3905.0 29.4 Thousand
23 May, 2024 3930.0 3930.0 3905.0 3915.0 15 Thousand
22 May, 2024 3935.0 3955.0 3910.0 3930.0 28.1 Thousand
21 May, 2024 3945.0 3990.0 3930.0 3935.0 33.8 Thousand
20 May, 2024 3920.0 3960.0 3890.0 3910.0 35.3 Thousand
17 May, 2024 3925.0 3945.0 3910.0 3920.0 20.6 Thousand