Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4295.0 4390.0 4255.0 4365.0 45.5 Thousand
15 Oct, 2024 4300.0 4355.0 4300.0 4315.0 33.2 Thousand
11 Oct, 2024 4310.0 4330.0 4255.0 4255.0 15.7 Thousand
10 Oct, 2024 4335.0 4335.0 4240.0 4305.0 35.8 Thousand
09 Oct, 2024 4340.0 4385.0 4310.0 4350.0 63.6 Thousand
08 Oct, 2024 4240.0 4365.0 4240.0 4340.0 53 Thousand
07 Oct, 2024 4205.0 4280.0 4200.0 4240.0 56.7 Thousand
04 Oct, 2024 4090.0 4165.0 4055.0 4160.0 39.9 Thousand
03 Oct, 2024 4085.0 4100.0 4045.0 4055.0 11.2 Thousand
02 Oct, 2024 4025.0 4095.0 4020.0 4045.0 24.5 Thousand