Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3995.0 4000.0 3920.0 3950.0 45.8 Thousand
15 May, 2024 4045.0 4045.0 3965.0 3970.0 82.4 Thousand
14 May, 2024 4195.0 4195.0 4100.0 4150.0 36 Thousand
13 May, 2024 4250.0 4250.0 4185.0 4225.0 15.2 Thousand
10 May, 2024 4270.0 4320.0 4250.0 4250.0 12.8 Thousand
09 May, 2024 4260.0 4290.0 4225.0 4265.0 10.9 Thousand
08 May, 2024 4325.0 4325.0 4255.0 4255.0 13.4 Thousand
07 May, 2024 4335.0 4355.0 4305.0 4325.0 21.3 Thousand
02 May, 2024 4285.0 4310.0 4255.0 4300.0 14 Thousand
01 May, 2024 4335.0 4370.0 4260.0 4285.0 19.6 Thousand