Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3995.0 4065.0 3985.0 4020.0 17.4 Thousand
30 Sep, 2024 4010.0 4055.0 3965.0 4005.0 25.7 Thousand
27 Sep, 2024 4100.0 4155.0 4095.0 4130.0 39.7 Thousand
26 Sep, 2024 4075.0 4150.0 4050.0 4135.0 42.9 Thousand
25 Sep, 2024 4100.0 4100.0 4005.0 4035.0 20.5 Thousand
24 Sep, 2024 4095.0 4105.0 4060.0 4065.0 34 Thousand
20 Sep, 2024 4080.0 4100.0 4050.0 4065.0 28.3 Thousand
19 Sep, 2024 4080.0 4085.0 4015.0 4040.0 21.1 Thousand
18 Sep, 2024 4000.0 4075.0 4000.0 4030.0 25.3 Thousand
17 Sep, 2024 3920.0 3965.0 3890.0 3950.0 23 Thousand