Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3865.0 | 3920.0 | 3865.0 | 3910.0 | 9100.00 |
| 05 Jun, 2025 | 3800.0 | 3815.0 | 3790.0 | 3815.0 | 3900.00 |
| 04 Jun, 2025 | 3815.0 | 3860.0 | 3815.0 | 3845.0 | 8700.00 |
| 03 Jun, 2025 | 3855.0 | 3855.0 | 3820.0 | 3830.0 | 3200.00 |
| 02 Jun, 2025 | 3745.0 | 3780.0 | 3735.0 | 3770.0 | 5800.00 |
| 30 May, 2025 | 3715.0 | 3750.0 | 3705.0 | 3750.0 | 21.3 Thousand |
| 29 May, 2025 | 3755.0 | 3780.0 | 3730.0 | 3760.0 | 18.5 Thousand |
| 28 May, 2025 | 3755.0 | 3795.0 | 3745.0 | 3745.0 | 28.2 Thousand |
| 27 May, 2025 | 3745.0 | 3775.0 | 3730.0 | 3735.0 | 15.2 Thousand |
| 26 May, 2025 | 3725.0 | 3760.0 | 3725.0 | 3735.0 | 16.4 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR