Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4340.0 4415.0 4340.0 4410.0 25.5 Thousand
12 Apr, 2024 4335.0 4380.0 4290.0 4340.0 34.9 Thousand
11 Apr, 2024 4270.0 4345.0 4225.0 4320.0 36.2 Thousand
10 Apr, 2024 4225.0 4300.0 4220.0 4270.0 33.7 Thousand
09 Apr, 2024 4185.0 4220.0 4155.0 4210.0 27.7 Thousand
08 Apr, 2024 4100.0 4150.0 4075.0 4135.0 38.8 Thousand
05 Apr, 2024 4075.0 4140.0 4045.0 4090.0 69.4 Thousand
04 Apr, 2024 4260.0 4260.0 4155.0 4155.0 32.7 Thousand
03 Apr, 2024 4125.0 4230.0 4110.0 4195.0 52.2 Thousand
02 Apr, 2024 4355.0 4355.0 4205.0 4205.0 44.3 Thousand