Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4515.0 4520.0 4325.0 4325.0 54.1 Thousand
29 Mar, 2024 4510.0 4545.0 4465.0 4510.0 50.5 Thousand
28 Mar, 2024 4495.0 4535.0 4430.0 4440.0 118.1 Thousand
27 Mar, 2024 4745.0 4760.0 4685.0 4705.0 111.6 Thousand
26 Mar, 2024 4750.0 4770.0 4690.0 4740.0 55 Thousand
25 Mar, 2024 4705.0 4780.0 4705.0 4725.0 74.6 Thousand
22 Mar, 2024 4690.0 4760.0 4665.0 4705.0 60.6 Thousand
21 Mar, 2024 4745.0 4745.0 4660.0 4700.0 60.7 Thousand
19 Mar, 2024 4610.0 4660.0 4570.0 4660.0 55.1 Thousand
18 Mar, 2024 4535.0 4580.0 4525.0 4560.0 28.4 Thousand