Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3930.0 | 3930.0 | 3885.0 | 3930.0 | 18.1 Thousand |
| 20 Aug, 2024 | 3975.0 | 3975.0 | 3910.0 | 3950.0 | 28.8 Thousand |
| 19 Aug, 2024 | 3995.0 | 4010.0 | 3910.0 | 3915.0 | 31.5 Thousand |
| 18 Aug, 2024 | 3995.0 | 4010.0 | 3910.0 | 3915.0 | 31.5 Thousand |
| 16 Aug, 2024 | 4055.0 | 4060.0 | 3975.0 | 3995.0 | 35.9 Thousand |
| 15 Aug, 2024 | 3840.0 | 4005.0 | 3840.0 | 3995.0 | 41.7 Thousand |
| 14 Aug, 2024 | 3860.0 | 3860.0 | 3780.0 | 3830.0 | 37.9 Thousand |
| 13 Aug, 2024 | 3810.0 | 3935.0 | 3750.0 | 3810.0 | 152.4 Thousand |
| 12 Aug, 2024 | 3810.0 | 3935.0 | 3750.0 | 3810.0 | 152.4 Thousand |
| 09 Aug, 2024 | 3400.0 | 3430.0 | 3275.0 | 3340.0 | 41.6 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR