Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4535.0 4575.0 4515.0 4535.0 29 Thousand
29 Feb, 2024 4580.0 4580.0 4500.0 4570.0 29.9 Thousand
28 Feb, 2024 4560.0 4625.0 4510.0 4525.0 42.5 Thousand
27 Feb, 2024 4475.0 4580.0 4470.0 4540.0 50.4 Thousand
26 Feb, 2024 4475.0 4490.0 4420.0 4440.0 31.2 Thousand
22 Feb, 2024 4495.0 4510.0 4450.0 4475.0 34.9 Thousand
21 Feb, 2024 4430.0 4475.0 4410.0 4430.0 26.2 Thousand
20 Feb, 2024 4500.0 4510.0 4465.0 4475.0 23.5 Thousand
19 Feb, 2024 4430.0 4500.0 4390.0 4500.0 42.1 Thousand
16 Feb, 2024 4400.0 4430.0 4295.0 4385.0 43.4 Thousand