Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4320.0 4375.0 4320.0 4370.0 23.3 Thousand
30 Jan, 2024 4365.0 4375.0 4305.0 4345.0 49.8 Thousand
29 Jan, 2024 4275.0 4375.0 4275.0 4375.0 43.1 Thousand
26 Jan, 2024 4250.0 4275.0 4220.0 4230.0 40.8 Thousand
25 Jan, 2024 4175.0 4245.0 4170.0 4240.0 52.7 Thousand
24 Jan, 2024 4140.0 4215.0 4120.0 4130.0 55.2 Thousand
23 Jan, 2024 4175.0 4175.0 4075.0 4105.0 58.9 Thousand
22 Jan, 2024 4190.0 4190.0 4110.0 4135.0 45 Thousand
19 Jan, 2024 4135.0 4170.0 4110.0 4135.0 33.1 Thousand
18 Jan, 2024 4190.0 4200.0 4110.0 4110.0 39 Thousand