Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4220.0 4255.0 4125.0 4140.0 44.8 Thousand
16 Jan, 2024 4180.0 4195.0 4140.0 4185.0 35.9 Thousand
15 Jan, 2024 4100.0 4150.0 4100.0 4110.0 40.2 Thousand
12 Jan, 2024 4075.0 4115.0 4055.0 4060.0 23.6 Thousand
11 Jan, 2024 4065.0 4120.0 4065.0 4075.0 28 Thousand
10 Jan, 2024 4070.0 4075.0 4025.0 4055.0 34.3 Thousand
09 Jan, 2024 4005.0 4055.0 3995.0 4050.0 32.9 Thousand
05 Jan, 2024 3950.0 4020.0 3940.0 3990.0 34.8 Thousand
04 Jan, 2024 3890.0 3950.0 3870.0 3945.0 47.4 Thousand
29 Dec, 2023 3890.0 3925.0 3790.0 3870.0 40.4 Thousand