Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3825.0 3840.0 3805.0 3810.0 9100.00
11 Jun, 2024 3865.0 3865.0 3820.0 3820.0 9700.00
10 Jun, 2024 3805.0 3840.0 3805.0 3835.0 15 Thousand
07 Jun, 2024 3800.0 3830.0 3780.0 3790.0 19.1 Thousand
06 Jun, 2024 3835.0 3855.0 3810.0 3820.0 21.2 Thousand
05 Jun, 2024 3900.0 3900.0 3800.0 3815.0 18.7 Thousand
04 Jun, 2024 3905.0 3915.0 3885.0 3905.0 27.7 Thousand
03 Jun, 2024 3900.0 3920.0 3865.0 3885.0 27.3 Thousand
31 May, 2024 3790.0 3900.0 3790.0 3900.0 52.9 Thousand
30 May, 2024 3780.0 3805.0 3750.0 3780.0 35.7 Thousand