Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3760.0 3760.0 3710.0 3720.0 31.8 Thousand
13 Dec, 2023 3780.0 3790.0 3750.0 3760.0 20.2 Thousand
12 Dec, 2023 3835.0 3840.0 3770.0 3785.0 21.8 Thousand
11 Dec, 2023 3830.0 3840.0 3760.0 3820.0 52.5 Thousand
08 Dec, 2023 3815.0 3830.0 3745.0 3770.0 56.1 Thousand
07 Dec, 2023 3800.0 3910.0 3800.0 3855.0 50 Thousand
06 Dec, 2023 3785.0 3870.0 3785.0 3855.0 41.4 Thousand
05 Dec, 2023 3810.0 3835.0 3750.0 3750.0 30.8 Thousand
04 Dec, 2023 3835.0 3870.0 3710.0 3860.0 78.1 Thousand
01 Dec, 2023 3750.0 3840.0 3715.0 3840.0 84.7 Thousand