Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3540.0 3565.0 3485.0 3490.0 53.8 Thousand
14 Nov, 2023 3445.0 3615.0 3440.0 3565.0 90.8 Thousand
13 Nov, 2023 3460.0 3465.0 3410.0 3425.0 25.3 Thousand
10 Nov, 2023 3375.0 3440.0 3350.0 3435.0 29.2 Thousand
09 Nov, 2023 3320.0 3380.0 3285.0 3375.0 25.7 Thousand
08 Nov, 2023 3385.0 3385.0 3285.0 3295.0 23.5 Thousand
07 Nov, 2023 3370.0 3405.0 3360.0 3385.0 16.1 Thousand
06 Nov, 2023 3390.0 3405.0 3370.0 3390.0 28.1 Thousand
02 Nov, 2023 3375.0 3380.0 3340.0 3365.0 13.3 Thousand
01 Nov, 2023 3330.0 3365.0 3325.0 3365.0 26.7 Thousand