Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4185.0 4220.0 4155.0 4210.0 27.7 Thousand
08 Apr, 2024 4100.0 4150.0 4075.0 4135.0 38.8 Thousand
05 Apr, 2024 4075.0 4140.0 4045.0 4090.0 69.4 Thousand
04 Apr, 2024 4260.0 4260.0 4155.0 4155.0 32.7 Thousand
03 Apr, 2024 4125.0 4230.0 4110.0 4195.0 52.2 Thousand
02 Apr, 2024 4355.0 4355.0 4205.0 4205.0 44.3 Thousand
01 Apr, 2024 4515.0 4520.0 4325.0 4325.0 54.1 Thousand
29 Mar, 2024 4510.0 4545.0 4465.0 4510.0 50.5 Thousand
28 Mar, 2024 4495.0 4535.0 4430.0 4440.0 118.1 Thousand
27 Mar, 2024 4745.0 4760.0 4685.0 4705.0 111.6 Thousand