Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3330.0 3350.0 3305.0 3320.0 16.5 Thousand
16 Oct, 2023 3340.0 3365.0 3290.0 3305.0 20.3 Thousand
13 Oct, 2023 3365.0 3385.0 3330.0 3340.0 23.4 Thousand
12 Oct, 2023 3390.0 3400.0 3355.0 3390.0 20.1 Thousand
11 Oct, 2023 3420.0 3420.0 3370.0 3380.0 17.9 Thousand
10 Oct, 2023 3375.0 3420.0 3365.0 3420.0 23.1 Thousand
06 Oct, 2023 3290.0 3360.0 3290.0 3350.0 30.9 Thousand
05 Oct, 2023 3255.0 3315.0 3235.0 3315.0 48.5 Thousand
04 Oct, 2023 3200.0 3255.0 3180.0 3195.0 44.1 Thousand
03 Oct, 2023 3280.0 3295.0 3230.0 3235.0 54.2 Thousand