Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4495.0 4510.0 4450.0 4475.0 34.9 Thousand
21 Feb, 2024 4430.0 4475.0 4410.0 4430.0 26.2 Thousand
20 Feb, 2024 4500.0 4510.0 4465.0 4475.0 23.5 Thousand
19 Feb, 2024 4430.0 4500.0 4390.0 4500.0 42.1 Thousand
16 Feb, 2024 4400.0 4430.0 4295.0 4385.0 43.4 Thousand
15 Feb, 2024 4425.0 4485.0 4330.0 4340.0 49.7 Thousand
14 Feb, 2024 4300.0 4425.0 4300.0 4415.0 66.8 Thousand
13 Feb, 2024 4210.0 4325.0 4210.0 4295.0 46.7 Thousand
09 Feb, 2024 4275.0 4310.0 4215.0 4225.0 35.8 Thousand
08 Feb, 2024 4280.0 4315.0 4205.0 4285.0 40.9 Thousand