Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3385.0 3420.0 3330.0 3335.0 28.1 Thousand
29 Sep, 2023 3470.0 3470.0 3365.0 3380.0 40.1 Thousand
28 Sep, 2023 3455.0 3485.0 3420.0 3455.0 32.1 Thousand
27 Sep, 2023 3425.0 3465.0 3400.0 3465.0 31 Thousand
26 Sep, 2023 3460.0 3460.0 3425.0 3430.0 13.2 Thousand
25 Sep, 2023 3480.0 3480.0 3425.0 3460.0 20.9 Thousand
22 Sep, 2023 3405.0 3470.0 3380.0 3445.0 55.8 Thousand
21 Sep, 2023 3495.0 3525.0 3425.0 3435.0 40.1 Thousand
20 Sep, 2023 3540.0 3540.0 3485.0 3495.0 35.5 Thousand
19 Sep, 2023 3500.0 3540.0 3485.0 3535.0 39.6 Thousand