Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4140.0 4215.0 4120.0 4130.0 55.2 Thousand
23 Jan, 2024 4175.0 4175.0 4075.0 4105.0 58.9 Thousand
22 Jan, 2024 4190.0 4190.0 4110.0 4135.0 45 Thousand
19 Jan, 2024 4135.0 4170.0 4110.0 4135.0 33.1 Thousand
18 Jan, 2024 4190.0 4200.0 4110.0 4110.0 39 Thousand
17 Jan, 2024 4220.0 4255.0 4125.0 4140.0 44.8 Thousand
16 Jan, 2024 4180.0 4195.0 4140.0 4185.0 35.9 Thousand
15 Jan, 2024 4100.0 4150.0 4100.0 4110.0 40.2 Thousand
12 Jan, 2024 4075.0 4115.0 4055.0 4060.0 23.6 Thousand
11 Jan, 2024 4065.0 4120.0 4065.0 4075.0 28 Thousand