Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3405.0 3470.0 3380.0 3445.0 55.8 Thousand
21 Sep, 2023 3495.0 3525.0 3425.0 3435.0 40.1 Thousand
20 Sep, 2023 3540.0 3540.0 3485.0 3495.0 35.5 Thousand
19 Sep, 2023 3500.0 3540.0 3485.0 3535.0 39.6 Thousand
15 Sep, 2023 3450.0 3510.0 3450.0 3490.0 32.3 Thousand
14 Sep, 2023 3400.0 3455.0 3400.0 3445.0 16.2 Thousand