Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3310.0 3340.0 3290.0 3290.0 19.3 Thousand
20 Oct, 2023 3300.0 3335.0 3295.0 3325.0 20.5 Thousand
19 Oct, 2023 3320.0 3365.0 3320.0 3350.0 18.5 Thousand
18 Oct, 2023 3345.0 3365.0 3340.0 3350.0 22.2 Thousand
17 Oct, 2023 3330.0 3350.0 3305.0 3320.0 16.5 Thousand
16 Oct, 2023 3340.0 3365.0 3290.0 3305.0 20.3 Thousand
13 Oct, 2023 3365.0 3385.0 3330.0 3340.0 23.4 Thousand
12 Oct, 2023 3390.0 3400.0 3355.0 3390.0 20.1 Thousand
11 Oct, 2023 3420.0 3420.0 3370.0 3380.0 17.9 Thousand
10 Oct, 2023 3375.0 3420.0 3365.0 3420.0 23.1 Thousand