Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3370.0 3405.0 3360.0 3385.0 16.1 Thousand
06 Nov, 2023 3390.0 3405.0 3370.0 3390.0 28.1 Thousand
02 Nov, 2023 3375.0 3380.0 3340.0 3365.0 13.3 Thousand
01 Nov, 2023 3330.0 3365.0 3325.0 3365.0 26.7 Thousand
31 Oct, 2023 3285.0 3310.0 3245.0 3310.0 27.1 Thousand
30 Oct, 2023 3280.0 3290.0 3245.0 3265.0 19.3 Thousand
27 Oct, 2023 3235.0 3315.0 3235.0 3310.0 21.1 Thousand
26 Oct, 2023 3290.0 3295.0 3220.0 3235.0 35 Thousand
25 Oct, 2023 3325.0 3330.0 3280.0 3280.0 16 Thousand
24 Oct, 2023 3325.0 3325.0 3185.0 3295.0 56.2 Thousand