Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3705.0 3770.0 3700.0 3760.0 28.7 Thousand
20 Dec, 2023 3790.0 3790.0 3750.0 3755.0 16.9 Thousand
19 Dec, 2023 3710.0 3765.0 3705.0 3750.0 16 Thousand
18 Dec, 2023 3710.0 3730.0 3685.0 3710.0 18.6 Thousand
15 Dec, 2023 3720.0 3785.0 3720.0 3760.0 21.8 Thousand
14 Dec, 2023 3760.0 3760.0 3710.0 3720.0 31.8 Thousand
13 Dec, 2023 3780.0 3790.0 3750.0 3760.0 20.2 Thousand
12 Dec, 2023 3835.0 3840.0 3770.0 3785.0 21.8 Thousand
11 Dec, 2023 3830.0 3840.0 3760.0 3820.0 52.5 Thousand
08 Dec, 2023 3815.0 3830.0 3745.0 3770.0 56.1 Thousand